Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.85 -0.23 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.413	2.424	2.411	2.424	14,685	+0.01(+0.57%)
Nov 26, 2003	2.397	2.411	2.397	2.411	4,772	-0.04(-1.67%)
Nov 25, 2003	2.451	2.451	2.383	2.451	116,014	+0.00(+0.00%)
Nov 24, 2003	2.465	2.465	2.451	2.451	16,521	+0.00(+0.00%)
Nov 21, 2003	2.451	2.451	2.451	2.451	25,332	+0.00(+0.00%)
Nov 20, 2003	2.465	2.465	2.451	2.451	17,989	-0.01(-0.55%)
Nov 19, 2003	2.465	2.465	2.465	2.465	7,015	-0.01(-0.55%)
Nov 18, 2003	2.481	2.481	2.479	2.479	22,028	+0.00(+0.00%)
Nov 17, 2003	2.506	2.506	2.479	2.479	53,939	-0.04(-1.62%)
Nov 14, 2003	2.519	2.533	2.519	2.519	11,381	+0.01(+0.54%)
Nov 13, 2003	2.506	2.506	2.500	2.506	38,549	+0.00(+0.00%)
Nov 12, 2003	2.479	2.519	2.479	2.506	76,547	-0.01(-0.54%)
Nov 11, 2003	2.490	2.547	2.490	2.519	67,552	+0.04(+1.43%)
Nov 10, 2003	2.492	2.506	2.484	2.484	12,482	-0.01(-0.33%)
Nov 07, 2003	2.479	2.492	2.457	2.492	41,875	+0.03(+1.11%)
Nov 06, 2003	2.438	2.479	2.432	2.465	226,838	+0.03(+1.12%)
Nov 05, 2003	2.438	2.438	2.427	2.438	40,384	+0.02(+0.67%)
Nov 04, 2003	2.402	2.438	2.397	2.421	92,518	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.