Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	62.64	62.76	62.50	62.55	120,053	-0.09(-0.14%)
Nov 26, 2003	62.31	62.65	61.97	62.64	582,558	+0.33(+0.53%)
Nov 25, 2003	62.05	62.49	61.96	62.31	268,469	+0.20(+0.32%)
Nov 24, 2003	61.67	62.41	61.64	62.11	214,295	+0.60(+0.98%)
Nov 21, 2003	61.47	61.85	61.46	61.51	168,974	+0.16(+0.26%)
Nov 20, 2003	61.59	61.95	61.23	61.35	259,164	-0.25(-0.40%)
Nov 19, 2003	61.64	61.73	61.14	61.59	416,134	+0.05(+0.09%)
Nov 18, 2003	62.52	62.63	61.51	61.54	455,602	-0.95(-1.52%)
Nov 17, 2003	62.05	62.49	61.89	62.49	279,273	-0.08(-0.13%)
Nov 14, 2003	63.37	63.59	62.45	62.57	262,616	-0.80(-1.26%)
Nov 13, 2003	63.64	63.64	63.11	63.37	257,514	-0.27(-0.42%)
Nov 12, 2003	62.91	63.64	62.91	63.64	372,315	+0.73(+1.17%)
Nov 11, 2003	63.11	63.24	62.77	62.91	682,352	+0.00(+0.00%)
Nov 10, 2003	63.78	63.88	62.79	62.91	527,784	-1.16(-1.81%)
Nov 07, 2003	64.31	64.64	64.00	64.06	452,900	-0.51(-0.78%)
Nov 06, 2003	64.11	64.59	63.59	64.57	276,872	+0.53(+0.82%)
Nov 05, 2003	63.80	64.18	63.50	64.04	187,133	-0.13(-0.21%)
Nov 04, 2003	63.80	64.39	63.51	64.18	505,856	+0.71(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.