Indicators

European Aeronautic (OP: EADSF )

164.85 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.05	21.32	21.25	21.25	6,110	+0.20(+0.95%)
Nov 26, 2003	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Nov 25, 2003	21.05	21.05	21.05	21.05	0	+0.15(+0.72%)
Nov 24, 2003	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Nov 21, 2003	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Nov 20, 2003	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Nov 19, 2003	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Nov 18, 2003	20.90	20.90	20.90	20.90	0	-0.71(-3.29%)
Nov 17, 2003	21.61	21.61	21.61	21.61	0	+0.46(+2.18%)
Nov 14, 2003	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Nov 13, 2003	21.15	21.15	21.15	21.15	0	+0.05(+0.24%)
Nov 12, 2003	21.10	21.10	21.10	21.10	0	-0.20(-0.94%)
Nov 11, 2003	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Nov 10, 2003	21.30	21.30	21.30	21.30	0	+0.47(+2.26%)
Nov 07, 2003	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Nov 06, 2003	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Nov 05, 2003	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Nov 04, 2003	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.