Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.62	12.02	11.62	11.76	203,665	-0.08(-0.68%)
Feb 27, 2003	11.40	11.84	11.40	11.84	123,586	+0.43(+3.74%)
Feb 26, 2003	11.44	11.56	11.29	11.42	83,070	-0.10(-0.89%)
Feb 25, 2003	11.12	11.60	11.12	11.52	102,920	+0.18(+1.62%)
Feb 24, 2003	11.29	11.43	11.25	11.33	131,743	-0.11(-0.96%)
Feb 21, 2003	11.22	11.50	11.22	11.44	64,988	+0.04(+0.32%)
Feb 20, 2003	11.22	11.45	11.21	11.41	62,812	+0.04(+0.39%)
Feb 19, 2003	11.03	11.47	11.03	11.36	186,263	+0.15(+1.38%)
Feb 18, 2003	11.29	11.36	11.14	11.21	136,230	-0.05(-0.46%)
Feb 14, 2003	11.14	11.47	11.14	11.26	140,309	+0.01(+0.07%)
Feb 13, 2003	10.89	11.36	10.89	11.25	238,199	+0.18(+1.66%)
Feb 12, 2003	11.11	11.47	11.07	11.07	177,697	-0.16(-1.44%)
Feb 11, 2003	10.92	11.24	10.92	11.23	162,470	+0.27(+2.48%)
Feb 10, 2003	10.78	10.96	10.74	10.96	117,060	+0.10(+0.95%)
Feb 07, 2003	10.89	11.03	10.86	10.86	158,799	-0.10(-0.94%)
Feb 06, 2003	10.96	11.17	10.87	10.96	124,130	-0.11(-1.00%)
Feb 05, 2003	10.92	11.14	10.89	11.07	188,982	+0.07(+0.67%)
Feb 04, 2003	11.19	11.19	10.96	11.00	67,435	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.