Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.76	10.88	10.55	10.65	356,326	-0.04(-0.36%)
Feb 27, 2003	10.53	10.76	10.40	10.69	587,020	+0.28(+2.71%)
Feb 26, 2003	10.64	10.64	10.28	10.40	508,681	-0.24(-2.22%)
Feb 25, 2003	10.32	10.64	10.27	10.64	413,312	+0.24(+2.35%)
Feb 24, 2003	10.84	10.85	10.31	10.40	440,036	-0.52(-4.75%)
Feb 21, 2003	10.81	10.94	10.61	10.92	531,869	+0.18(+1.71%)
Feb 20, 2003	10.81	10.81	10.59	10.73	476,586	-0.15(-1.40%)
Feb 19, 2003	11.36	11.36	10.85	10.89	318,859	-0.55(-4.81%)
Feb 18, 2003	11.04	11.47	11.04	11.43	481,040	+0.40(+3.60%)
Feb 14, 2003	10.74	11.04	10.62	11.04	523,091	+0.28(+2.63%)
Feb 13, 2003	10.97	11.08	10.57	10.76	606,409	-0.29(-2.63%)
Feb 12, 2003	11.16	11.37	10.99	11.05	258,598	-0.15(-1.36%)
Feb 11, 2003	11.35	11.56	11.18	11.20	408,202	-0.14(-1.28%)
Feb 10, 2003	11.36	11.53	11.11	11.34	720,905	-0.05(-0.40%)
Feb 07, 2003	11.37	11.56	11.19	11.39	509,598	+0.23(+2.05%)
Feb 06, 2003	11.37	11.60	11.16	11.16	867,103	-0.29(-2.53%)
Feb 05, 2003	11.60	11.66	11.34	11.45	985,398	+0.05(+0.40%)
Feb 04, 2003	11.53	11.53	11.31	11.40	628,941	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.