Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	52.94	53.31	52.58	52.66	487,566	-0.26(-0.49%)
Feb 27, 2003	52.23	53.15	52.04	52.92	445,547	+0.69(+1.33%)
Feb 26, 2003	52.73	52.73	52.04	52.22	385,521	-0.67(-1.27%)
Feb 25, 2003	51.64	52.90	51.48	52.90	852,678	+0.82(+1.57%)
Feb 24, 2003	52.68	52.68	51.72	52.08	504,523	-0.67(-1.26%)
Feb 21, 2003	52.38	52.94	52.08	52.74	485,615	+0.38(+0.73%)
Feb 20, 2003	52.98	53.08	52.33	52.36	397,226	-0.62(-1.17%)
Feb 19, 2003	52.63	53.14	52.51	52.98	691,356	+0.35(+0.67%)
Feb 18, 2003	51.98	52.64	51.98	52.63	336,599	+0.77(+1.49%)
Feb 14, 2003	51.40	51.94	51.21	51.86	575,055	+0.46(+0.89%)
Feb 13, 2003	50.66	51.48	50.54	51.40	555,696	+0.74(+1.46%)
Feb 12, 2003	50.74	51.19	50.62	50.66	334,348	-0.12(-0.24%)
Feb 11, 2003	51.38	51.47	50.44	50.78	759,787	-0.55(-1.06%)
Feb 10, 2003	51.74	51.74	50.91	51.32	576,105	-0.42(-0.81%)
Feb 07, 2003	52.22	52.38	51.74	51.74	459,053	-0.31(-0.60%)
Feb 06, 2003	51.98	52.38	51.71	52.06	576,255	-0.09(-0.18%)
Feb 05, 2003	52.44	52.91	51.84	52.15	536,187	-0.12(-0.23%)
Feb 04, 2003	52.74	52.75	51.98	52.27	341,851	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.