Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 -0.31 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.116	2.146	2.111	2.111	8,444	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.152	25,699	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,202	+0.01(+0.26%)
Feb 25, 2003	2.111	2.111	2.111	2.111	734	-0.07(-3.12%)
Feb 24, 2003	2.179	2.179	2.152	2.179	4,772	+0.01(+0.63%)
Feb 21, 2003	2.152	2.165	2.152	2.165	3,304	+0.00(+0.00%)
Feb 20, 2003	2.247	2.247	2.152	2.165	9,178	-0.04(-1.85%)
Feb 19, 2003	2.179	2.206	2.165	2.206	18,723	+0.03(+1.25%)
Feb 18, 2003	2.179	2.179	2.179	2.179	7,342	+0.00(+0.00%)
Feb 14, 2003	2.179	2.179	2.179	2.179	8,076	+0.00(+0.00%)
Feb 13, 2003	2.097	2.179	2.097	2.179	13,951	+0.03(+1.27%)
Feb 12, 2003	2.220	2.272	2.152	2.152	26,800	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,972	-0.25(-10.00%)
Feb 10, 2003	2.506	2.506	2.451	2.451	56,171	-0.05(-2.07%)
Feb 07, 2003	2.479	2.503	2.479	2.503	6,608	+0.03(+1.21%)
Feb 06, 2003	2.479	2.479	2.473	2.473	73,794	-0.01(-0.22%)
Feb 05, 2003	2.479	2.479	2.479	2.479	16,153	-0.03(-1.09%)
Feb 04, 2003	2.479	2.506	2.479	2.506	11,748	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.