Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.411 9.792 9.411 9.648 5,171,348 -0.10(-1.06%)
Mar 28, 2003 9.572 9.756 9.572 9.752 4,475,778 +0.20(+2.08%)
Mar 27, 2003 9.376 9.625 9.350 9.553 3,593,676 +0.18(+1.88%)
Mar 26, 2003 9.451 9.451 9.331 9.376 16,285,445 -0.08(-0.79%)
Mar 25, 2003 9.394 9.586 9.394 9.451 3,657,666 +0.06(+0.62%)
Mar 24, 2003 9.275 9.586 9.275 9.394 4,087,998 -0.08(-0.89%)
Mar 21, 2003 9.803 9.803 9.448 9.478 7,219,027 -0.26(-2.63%)
Mar 20, 2003 9.536 9.747 9.458 9.734 5,926,750 +0.20(+2.08%)
Mar 19, 2003 9.533 9.634 9.464 9.536 4,190,702 +0.00(+0.03%)
Mar 18, 2003 9.339 9.553 9.142 9.533 8,693,036 +0.19(+2.08%)
Mar 17, 2003 9.476 9.533 9.217 9.339 6,876,041 -0.09(-0.96%)
Mar 14, 2003 9.384 9.522 9.306 9.430 6,249,259 -0.02(-0.20%)
Mar 13, 2003 9.689 9.689 9.372 9.448 6,151,355 -0.15(-1.53%)
Mar 12, 2003 9.817 9.817 9.494 9.595 8,025,941 -0.22(-2.26%)
Mar 11, 2003 9.938 9.986 9.783 9.817 5,881,317 -0.13(-1.30%)
Mar 10, 2003 10.00 10.09 9.897 9.947 5,804,529 +0.04(+0.42%)
Mar 07, 2003 9.912 9.941 9.792 9.905 4,585,680 -0.01(-0.06%)
Mar 06, 2003 9.740 9.921 9.722 9.911 4,182,543 +0.15(+1.57%)
Mar 05, 2003 9.704 9.821 9.677 9.757 4,742,232 +0.08(+0.86%)
Mar 04, 2003 9.772 9.772 9.655 9.674 4,838,649 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.