Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.00 -0.09 (-0.21%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.690 8.690 8.533 8.543 17,760 -0.18(-2.08%)
Mar 28, 2003 8.686 8.724 8.582 8.724 30,447 -0.01(-0.11%)
Mar 27, 2003 8.720 8.787 8.681 8.734 27,402 +0.06(+0.73%)
Mar 26, 2003 8.602 8.673 8.602 8.671 5,582 +0.10(+1.15%)
Mar 25, 2003 8.677 8.681 8.572 8.572 20,805 -0.10(-1.16%)
Mar 24, 2003 8.828 8.828 8.673 8.673 28,417 -0.15(-1.65%)
Mar 21, 2003 8.799 8.903 8.700 8.819 30,447 +0.07(+0.79%)
Mar 20, 2003 8.529 8.750 8.529 8.750 26,895 +0.17(+2.00%)
Mar 19, 2003 8.572 8.621 8.474 8.578 27,402 -0.04(-0.48%)
Mar 18, 2003 8.523 8.621 8.424 8.619 55,820 +0.25(+3.04%)
Mar 17, 2003 8.166 8.365 8.166 8.365 28,417 +0.20(+2.44%)
Mar 14, 2003 8.178 8.247 8.099 8.166 41,611 +0.05(+0.61%)
Mar 13, 2003 7.871 8.117 7.833 8.117 128,893 +0.20(+2.49%)
Mar 12, 2003 7.924 7.959 7.884 7.920 33,999 +0.04(+0.45%)
Mar 11, 2003 8.111 8.111 7.884 7.884 35,521 -0.18(-2.20%)
Mar 10, 2003 8.030 8.076 7.981 8.062 13,701 -0.02(-0.20%)
Mar 07, 2003 8.093 8.135 7.983 8.078 29,432 -0.01(-0.15%)
Mar 06, 2003 8.188 8.273 8.089 8.089 38,059 -0.24(-2.91%)
Mar 05, 2003 8.365 8.375 8.277 8.332 16,238 -0.08(-0.98%)
Mar 04, 2003 8.450 8.458 8.395 8.415 30,447 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.