Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.59 13.72 13.39 13.43 254,113 -0.15(-1.14%)
Mar 28, 2003 13.58 13.73 13.58 13.59 177,821 +0.01(+0.05%)
Mar 27, 2003 13.66 13.72 13.58 13.58 198,204 -0.12(-0.90%)
Mar 26, 2003 13.54 13.75 13.50 13.70 191,216 +0.15(+1.14%)
Mar 25, 2003 13.31 13.55 13.31 13.55 351,177 +0.15(+1.15%)
Mar 24, 2003 13.79 13.91 13.32 13.39 486,679 -0.48(-3.47%)
Mar 21, 2003 13.87 13.98 13.70 13.87 209,658 +0.08(+0.55%)
Mar 20, 2003 13.55 13.80 13.47 13.80 187,527 +0.21(+1.57%)
Mar 19, 2003 13.50 13.63 13.50 13.59 141,131 +0.03(+0.20%)
Mar 18, 2003 13.73 13.73 13.51 13.56 239,748 -0.06(-0.43%)
Mar 17, 2003 13.34 13.62 13.29 13.62 212,764 +0.29(+2.19%)
Mar 14, 2003 13.29 13.32 13.22 13.32 175,491 +0.00(+0.00%)
Mar 13, 2003 13.26 13.35 13.19 13.32 282,456 +0.07(+0.52%)
Mar 12, 2003 13.15 13.32 13.14 13.26 268,284 +0.05(+0.39%)
Mar 11, 2003 13.05 13.20 13.03 13.20 190,245 +0.16(+1.21%)
Mar 10, 2003 13.05 13.09 12.93 13.05 171,997 -0.00(-0.03%)
Mar 07, 2003 13.05 13.12 13.01 13.05 197,234 -0.00(-0.03%)
Mar 06, 2003 13.09 13.13 13.05 13.05 168,503 -0.06(-0.45%)
Mar 05, 2003 13.03 13.17 12.99 13.11 253,142 -0.21(-1.57%)
Mar 04, 2003 13.29 13.44 13.25 13.32 2,199,665 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.