Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.42 13.56 13.36 13.40 294,041 -0.21(-1.53%)
Mar 28, 2003 13.44 13.73 13.44 13.61 331,836 +0.05(+0.37%)
Mar 27, 2003 13.40 13.60 13.32 13.56 284,184 +0.13(+0.99%)
Mar 26, 2003 13.39 13.54 13.32 13.42 282,697 -0.01(-0.06%)
Mar 25, 2003 13.32 13.47 13.32 13.43 324,879 +0.10(+0.75%)
Mar 24, 2003 13.09 13.41 12.94 13.33 443,897 -0.26(-1.90%)
Mar 21, 2003 13.73 13.74 13.37 13.59 1,098,042 +0.22(+1.68%)
Mar 20, 2003 12.82 13.52 12.63 13.37 1,037,245 -0.08(-0.62%)
Mar 19, 2003 13.62 13.65 13.27 13.45 831,102 -0.12(-0.86%)
Mar 18, 2003 13.42 13.64 13.28 13.57 560,375 +0.19(+1.43%)
Mar 17, 2003 13.10 13.42 13.07 13.37 693,198 +0.31(+2.36%)
Mar 14, 2003 13.11 13.15 12.98 13.07 462,641 +0.01(+0.06%)
Mar 13, 2003 12.97 13.19 12.92 13.06 467,533 +0.10(+0.77%)
Mar 12, 2003 12.98 13.06 12.77 12.96 483,736 -0.07(-0.51%)
Mar 11, 2003 12.74 13.25 12.73 13.02 925,455 +0.16(+1.23%)
Mar 10, 2003 12.86 13.11 12.83 12.87 710,132 -0.08(-0.66%)
Mar 07, 2003 12.87 13.19 12.86 12.95 290,801 -0.07(-0.56%)
Mar 06, 2003 13.02 13.14 12.93 13.02 330,554 -0.01(-0.06%)
Mar 05, 2003 13.00 13.11 12.83 13.03 265,068 +0.00(+0.00%)
Mar 04, 2003 13.15 13.15 12.99 13.03 473,902 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.