Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.813 1.852 1.809 1.849 180,830 +0.04(+1.98%)
Apr 29, 2003 1.818 1.826 1.808 1.813 142,796 -0.02(-1.15%)
Apr 28, 2003 1.789 1.842 1.787 1.834 71,398 +0.05(+2.54%)
Apr 25, 2003 1.782 1.797 1.771 1.789 102,092 -0.01(-0.47%)
Apr 24, 2003 1.781 1.797 1.781 1.797 192,174 +0.01(+0.78%)
Apr 23, 2003 1.788 1.796 1.781 1.783 223,536 -0.01(-0.39%)
Apr 22, 2003 1.733 1.810 1.713 1.790 591,869 -0.09(-4.63%)
Apr 21, 2003 1.871 1.883 1.871 1.877 132,787 +0.00(+0.05%)
Apr 17, 2003 1.878 1.878 1.864 1.876 159,477 -0.00(-0.03%)
Apr 16, 2003 1.838 1.882 1.838 1.877 75,401 +0.02(+1.21%)
Apr 15, 2003 1.864 1.873 1.805 1.854 220,866 -0.01(-0.70%)
Apr 14, 2003 1.882 1.882 1.832 1.867 100,090 -0.01(-0.32%)
Apr 11, 2003 1.935 1.943 1.850 1.873 124,112 -0.06(-3.05%)
Apr 10, 2003 1.941 1.942 1.862 1.932 96,087 +0.04(+2.17%)
Apr 09, 2003 1.905 1.943 1.862 1.891 202,183 -0.02(-1.23%)
Apr 08, 2003 1.911 1.933 1.905 1.915 183,499 -0.01(-0.44%)
Apr 07, 2003 1.802 1.973 1.802 1.923 253,563 +0.09(+5.16%)
Apr 04, 2003 1.805 1.840 1.790 1.829 96,754 +0.04(+2.12%)
Apr 03, 2003 1.782 1.816 1.782 1.791 80,739 +0.00(+0.20%)
Apr 02, 2003 1.761 1.793 1.730 1.787 118,107 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.