Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.92	13.20	12.92	13.20	214,011	+0.47(+3.71%)
May 29, 2003	12.83	12.91	12.69	12.72	502,478	-0.13(-1.00%)
May 28, 2003	12.84	12.95	12.75	12.85	330,372	+0.17(+1.38%)
May 27, 2003	12.60	12.72	12.60	12.68	560,366	+0.06(+0.45%)
May 23, 2003	12.44	12.75	12.40	12.62	430,751	+0.39(+3.19%)
May 22, 2003	12.23	12.32	12.22	12.23	200,367	+0.01(+0.04%)
May 21, 2003	12.26	12.33	12.09	12.23	288,467	+0.01(+0.08%)
May 20, 2003	12.31	12.39	12.15	12.22	559,782	+0.20(+1.67%)
May 19, 2003	12.06	12.10	11.96	12.02	438,158	-0.01(-0.09%)
May 16, 2003	12.11	12.16	11.94	12.03	497,605	-0.10(-0.80%)
May 15, 2003	12.26	12.26	12.10	12.12	300,941	-0.11(-0.92%)
May 14, 2003	12.24	12.28	12.09	12.24	482,207	-0.09(-0.71%)
May 13, 2003	12.45	12.54	12.24	12.32	548,867	-0.29(-2.32%)
May 12, 2003	12.62	12.69	12.54	12.62	343,821	+0.12(+0.99%)
May 09, 2003	12.42	12.52	12.37	12.49	334,076	+0.02(+0.16%)
May 08, 2003	12.49	12.61	12.42	12.47	316,534	-0.28(-2.17%)
May 07, 2003	12.76	12.76	12.63	12.75	410,286	-0.06(-0.48%)
May 06, 2003	12.65	12.85	12.65	12.81	463,886	+0.32(+2.55%)
May 05, 2003	12.53	12.68	12.49	12.49	648,076	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.