Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.722 2.793 2.722 2.793 913,547 +0.08(+2.94%)
May 29, 2003 2.716 2.731 2.693 2.713 515,935 +0.00(+0.07%)
May 28, 2003 2.755 2.764 2.698 2.711 560,498 -0.06(-2.04%)
May 27, 2003 2.777 2.803 2.738 2.768 1,246,235 -0.01(-0.31%)
May 23, 2003 2.690 2.777 2.690 2.777 1,985,371 +0.06(+2.30%)
May 22, 2003 2.685 2.718 2.655 2.714 867,447 +0.03(+1.07%)
May 21, 2003 2.659 2.688 2.646 2.685 647,704 +0.01(+0.55%)
May 20, 2003 2.659 2.672 2.653 2.671 617,739 +0.02(+0.92%)
May 19, 2003 2.661 2.668 2.637 2.646 601,604 -0.01(-0.23%)
May 16, 2003 2.651 2.679 2.651 2.652 893,955 +0.01(+0.49%)
May 15, 2003 2.581 2.642 2.580 2.639 1,413,347 +0.06(+2.46%)
May 14, 2003 2.594 2.595 2.561 2.576 616,586 -0.01(-0.50%)
May 13, 2003 2.604 2.604 2.577 2.589 577,017 -0.01(-0.57%)
May 12, 2003 2.603 2.612 2.598 2.604 432,187 +0.00(+0.03%)
May 09, 2003 2.581 2.607 2.569 2.603 526,307 +0.03(+1.18%)
May 08, 2003 2.585 2.598 2.564 2.573 466,377 -0.01(-0.47%)
May 07, 2003 2.577 2.600 2.566 2.585 479,823 +0.00(+0.07%)
May 06, 2003 2.603 2.603 2.559 2.583 783,699 -0.02(-0.77%)
May 05, 2003 2.600 2.608 2.593 2.603 984,618 +0.01(+0.20%)
May 02, 2003 2.559 2.598 2.558 2.598 480,592 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.