Indicators

Alexander's Inc (NY: ALX )

213.80 -3.45 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	28.67	29.05	28.67	29.05	18,847	+0.38(+1.33%)
May 29, 2003	28.74	28.75	28.66	28.66	2,494	-0.07(-0.25%)
May 28, 2003	28.77	28.77	28.41	28.74	11,641	-0.04(-0.13%)
May 27, 2003	28.83	28.86	28.47	28.77	11,364	-0.05(-0.19%)
May 23, 2003	28.65	28.83	28.64	28.83	7,206	+0.18(+0.63%)
May 22, 2003	29.98	29.98	28.56	28.65	74,282	-1.39(-4.62%)
May 21, 2003	30.03	30.11	29.91	30.04	4,157	+0.05(+0.18%)
May 20, 2003	30.04	30.12	29.97	29.98	2,494	-0.05(-0.17%)
May 19, 2003	29.95	30.13	29.95	30.03	7,483	-0.12(-0.41%)
May 16, 2003	30.56	30.56	29.91	30.15	33,537	-0.58(-1.90%)
May 15, 2003	30.09	30.74	30.09	30.74	18,293	+0.74(+2.47%)
May 14, 2003	29.59	30.00	29.59	30.00	13,858	+0.41(+1.39%)
May 13, 2003	29.62	29.67	29.58	29.59	5,820	+0.15(+0.50%)
May 12, 2003	29.04	29.44	29.04	29.44	10,532	+0.40(+1.37%)
May 09, 2003	28.77	29.15	28.77	29.04	26,054	+0.27(+0.94%)
May 08, 2003	28.45	28.77	28.37	28.77	14,690	+0.25(+0.89%)
May 07, 2003	27.92	28.52	27.77	28.52	6,652	+0.60(+2.13%)
May 06, 2003	27.60	27.92	27.60	27.92	4,434	+0.32(+1.18%)
May 05, 2003	27.22	27.60	27.22	27.60	15,798	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.