Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

47.70 -0.24 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.668 8.801 8.557 8.720 35,664 +0.16(+1.82%)
Jun 27, 2003 8.639 8.757 8.542 8.565 47,687 -0.13(-1.53%)
Jun 26, 2003 8.698 8.779 8.661 8.698 33,502 -0.07(-0.76%)
Jun 25, 2003 8.949 8.949 8.764 8.764 7,024 -0.18(-1.99%)
Jun 24, 2003 8.912 8.942 8.912 8.942 1,756 -0.01(-0.08%)
Jun 23, 2003 8.853 8.949 8.853 8.949 7,700 -0.08(-0.90%)
Jun 20, 2003 9.179 9.179 9.031 9.031 13,239 -0.19(-2.01%)
Jun 19, 2003 9.031 9.216 9.031 9.216 10,131 +0.07(+0.73%)
Jun 18, 2003 9.246 9.297 9.127 9.149 33,773 -0.16(-1.75%)
Jun 17, 2003 9.238 9.327 9.238 9.312 132,525 +0.08(+0.88%)
Jun 16, 2003 9.031 9.231 8.994 9.231 52,686 +0.20(+2.21%)
Jun 13, 2003 8.920 9.031 8.920 9.031 25,127 -0.13(-1.45%)
Jun 12, 2003 9.179 9.179 8.979 9.164 99,968 +0.07(+0.73%)
Jun 11, 2003 8.883 9.105 8.883 9.097 90,647 +0.23(+2.59%)
Jun 10, 2003 8.949 8.949 8.824 8.868 3,647 +0.02(+0.25%)
Jun 09, 2003 8.816 8.957 8.809 8.846 7,159 +0.14(+1.62%)
Jun 06, 2003 8.912 8.935 8.705 8.705 58,900 -0.26(-2.89%)
Jun 05, 2003 8.912 8.972 8.853 8.964 4,998 +0.16(+1.76%)
Jun 04, 2003 8.809 8.809 8.809 8.809 675 +0.12(+1.36%)
Jun 03, 2003 8.838 8.838 8.668 8.690 19,453 -0.24(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.