Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.14 -0.22 (-0.49%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.008 9.060 8.956 8.956 4,724 -0.09(-0.98%)
Jul 30, 2003 8.934 9.067 8.934 9.045 11,609 +0.10(+1.08%)
Jul 29, 2003 9.141 9.141 8.941 8.949 76,000 -0.21(-2.27%)
Jul 28, 2003 9.015 9.178 8.971 9.156 86,259 +0.20(+2.23%)
Jul 25, 2003 8.956 9.001 8.934 8.956 8,504 +0.01(+0.08%)
Jul 24, 2003 8.867 8.993 8.867 8.949 9,044 +0.11(+1.26%)
Jul 23, 2003 8.919 8.919 8.838 8.838 3,779 +0.01(+0.08%)
Jul 22, 2003 8.764 8.852 8.719 8.830 22,678 +0.02(+0.25%)
Jul 21, 2003 8.704 8.845 8.704 8.808 14,444 -0.03(-0.34%)
Jul 18, 2003 8.712 8.838 8.682 8.838 201,137 +0.05(+0.59%)
Jul 17, 2003 8.623 8.852 8.623 8.786 17,008 -0.03(-0.34%)
Jul 16, 2003 8.838 8.838 8.675 8.815 9,314 +0.02(+0.25%)
Jul 15, 2003 8.793 8.919 8.793 8.793 3,644 -0.11(-1.25%)
Jul 14, 2003 8.793 8.926 8.793 8.904 12,419 +0.21(+2.47%)
Jul 11, 2003 8.808 8.808 8.675 8.689 25,783 +0.00(+0.00%)
Jul 10, 2003 8.756 8.756 8.638 8.689 24,568 -0.16(-1.84%)
Jul 09, 2003 8.689 8.852 8.689 8.852 31,183 +0.16(+1.88%)
Jul 08, 2003 8.838 8.838 8.689 8.689 6,344 -0.14(-1.59%)
Jul 07, 2003 8.719 8.845 8.719 8.830 48,461 +0.11(+1.27%)
Jul 03, 2003 8.719 8.719 8.719 8.719 3,374 +0.00(+0.00%)
Jul 02, 2003 8.675 8.845 8.630 8.719 42,387 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.