Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.875 7.954 7.551 7.599 1,240,115 -0.05(-0.62%)
Sep 29, 2003 7.630 7.970 7.615 7.646 1,414,001 -0.27(-3.39%)
Sep 26, 2003 7.678 7.970 7.275 7.914 2,563,905 -0.16(-1.95%)
Sep 25, 2003 8.830 8.948 8.001 8.072 1,898,693 -0.75(-8.50%)
Sep 24, 2003 8.696 8.869 8.522 8.822 804,866 +0.13(+1.45%)
Sep 23, 2003 8.680 8.901 8.486 8.696 821,215 +0.01(+0.09%)
Sep 22, 2003 9.074 9.074 8.688 8.688 1,321,942 -0.13(-1.43%)
Sep 19, 2003 8.443 8.877 8.396 8.814 1,704,344 +0.52(+6.28%)
Sep 18, 2003 8.459 8.577 8.246 8.293 1,166,498 -0.06(-0.66%)
Sep 17, 2003 8.001 8.364 7.907 8.348 1,065,683 +0.39(+4.96%)
Sep 16, 2003 8.206 8.238 7.812 7.954 1,283,694 -0.12(-1.47%)
Sep 15, 2003 8.301 8.443 8.072 8.072 605,520 -0.24(-2.85%)
Sep 12, 2003 8.601 8.664 8.206 8.309 1,015,115 -0.21(-2.50%)
Sep 11, 2003 8.514 8.656 8.285 8.522 1,381,368 +0.09(+1.03%)
Sep 10, 2003 8.640 8.664 8.364 8.435 679,405 -0.21(-2.46%)
Sep 09, 2003 8.601 8.672 8.490 8.648 1,503,663 +0.35(+4.18%)
Sep 08, 2003 8.443 8.483 8.285 8.301 435,067 -0.17(-1.96%)
Sep 05, 2003 8.459 8.483 8.364 8.467 1,051,487 +0.22(+2.68%)
Sep 04, 2003 8.159 8.356 8.135 8.246 472,833 +0.00(+0.00%)
Sep 03, 2003 8.041 8.396 8.009 8.246 761,653 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.