Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.9372 0.9372 0.9372 0.9372 0 +0.00(+0.00%)
Sep 29, 2003 0.9372 0.9372 0.9372 0.9372 4,454 -0.01(-1.24%)
Sep 26, 2003 0.9400 0.9490 0.9400 0.9490 13,364 +0.01(+1.56%)
Sep 25, 2003 0.9344 0.9344 0.9344 0.9344 9,800 +0.01(+0.85%)
Sep 24, 2003 0.9288 0.9316 0.9265 0.9265 8,909 +0.00(+0.06%)
Sep 23, 2003 0.9277 0.9277 0.9260 0.9260 9,800 +0.01(+0.98%)
Sep 22, 2003 0.9170 0.9181 0.9136 0.9170 17,373 -0.00(-0.06%)
Sep 19, 2003 0.9176 0.9176 0.9176 0.9176 4,009 +0.01(+1.24%)
Sep 18, 2003 0.9176 0.9176 0.9119 0.9063 23,164 -0.02(-1.82%)
Sep 17, 2003 0.9260 0.9260 0.9232 0.9232 6,236 +0.01(+0.61%)
Sep 16, 2003 0.9091 0.9204 0.9091 0.9176 16,482 -0.01(-0.91%)
Sep 15, 2003 0.9108 0.9316 0.9091 0.9260 35,637 +0.02(+2.17%)
Sep 12, 2003 0.9159 0.9159 0.9063 0.9063 34,747 -0.01(-1.34%)
Sep 11, 2003 0.9333 0.9333 0.9187 0.9187 51,229 -0.01(-1.50%)
Sep 10, 2003 0.9181 0.9361 0.9148 0.9327 27,619 +0.02(+1.78%)
Sep 09, 2003 0.9192 0.9204 0.9159 0.9164 51,675 -0.01(-0.91%)
Sep 08, 2003 0.9293 0.9293 0.9249 0.9249 38,310 -0.01(-0.72%)
Sep 05, 2003 0.9400 0.9400 0.9316 0.9316 28,064 -0.01(-0.90%)
Sep 04, 2003 0.9445 0.9445 0.9344 0.9400 21,382 -0.01(-0.59%)
Sep 03, 2003 0.9305 0.9540 0.9305 0.9456 27,619 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.