Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.31 15.61 15.08 15.58 179,962 +0.28(+1.82%)
Apr 29, 2003 15.00 15.61 14.96 15.31 275,971 +0.31(+2.07%)
Apr 28, 2003 14.62 15.04 14.56 15.00 139,492 +0.35(+2.37%)
Apr 25, 2003 14.71 14.80 14.57 14.65 79,540 -0.08(-0.55%)
Apr 24, 2003 15.02 15.02 14.64 14.73 127,329 -0.29(-1.90%)
Apr 23, 2003 15.02 15.05 14.65 15.01 363,799 -0.01(-0.04%)
Apr 22, 2003 14.37 15.24 14.25 15.02 279,845 +0.44(+3.02%)
Apr 21, 2003 14.47 14.62 14.24 14.58 387,263 +0.07(+0.51%)
Apr 17, 2003 14.83 14.83 13.78 14.51 590,797 -0.22(-1.51%)
Apr 16, 2003 15.18 15.26 14.68 14.73 298,897 -0.38(-2.54%)
Apr 15, 2003 15.05 15.13 14.77 15.11 198,367 +0.01(+0.08%)
Apr 14, 2003 14.52 15.10 14.52 15.10 193,739 +0.58(+4.01%)
Apr 11, 2003 14.68 15.02 14.31 14.52 469,064 -0.13(-0.89%)
Apr 10, 2003 13.01 15.18 13.01 14.65 866,015 +1.54(+11.72%)
Apr 09, 2003 13.56 13.78 13.00 13.11 376,177 -0.32(-2.35%)
Apr 08, 2003 13.51 13.51 12.99 13.43 227,105 -0.02(-0.14%)
Apr 07, 2003 13.63 13.86 13.38 13.45 471,755 +0.44(+3.38%)
Apr 04, 2003 12.49 13.01 12.42 13.01 409,543 +0.58(+4.69%)
Apr 03, 2003 11.71 12.57 11.68 12.42 601,238 +0.97(+8.49%)
Apr 02, 2003 10.96 11.57 10.96 11.45 238,945 +0.59(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.