Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	49.25	50.10	49.10	50.10	4,400	+1.55(+3.19%)
Nov 26, 2003	49.15	49.15	48.25	48.55	8,740	-0.25(-0.51%)
Nov 25, 2003	49.00	49.75	47.75	48.80	20,520	-0.70(-1.41%)
Nov 24, 2003	49.50	49.90	49.40	49.50	7,880	-0.25(-0.50%)
Nov 21, 2003	49.90	49.95	49.80	49.75	6,100	+0.10(+0.20%)
Nov 20, 2003	49.75	50.15	49.55	49.65	16,880	-0.60(-1.19%)
Nov 19, 2003	50.25	50.80	49.95	50.25	15,420	+0.15(+0.30%)
Nov 18, 2003	50.75	50.75	49.95	50.10	11,000	-0.40(-0.79%)
Nov 17, 2003	49.50	50.50	49.05	50.50	18,620	-0.20(-0.39%)
Nov 14, 2003	52.45	52.00	49.05	50.70	34,820	-1.75(-3.34%)
Nov 13, 2003	54.60	54.60	52.40	52.45	24,860	-2.50(-4.55%)
Nov 12, 2003	55.00	55.25	54.75	54.95	2,260	+0.60(+1.10%)
Nov 11, 2003	54.90	54.90	54.35	54.35	3,720	-0.60(-1.09%)
Nov 10, 2003	54.80	55.15	54.80	54.95	8,800	+0.55(+1.01%)
Nov 07, 2003	54.75	54.75	54.45	54.40	16,160	-0.10(-0.18%)
Nov 06, 2003	55.50	55.50	54.50	54.50	20,100	+0.10(+0.18%)
Nov 05, 2003	54.30	54.40	54.10	54.40	640	+0.45(+0.83%)
Nov 04, 2003	54.30	54.30	53.95	53.95	1,339	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.