Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.430 6.483 6.407 6.466 243,302 +0.04(+0.65%)
Oct 30, 2003 6.421 6.432 6.402 6.424 464,272 +0.11(+1.74%)
Oct 29, 2003 6.269 6.356 6.258 6.315 715,802 -0.16(-2.48%)
Oct 28, 2003 6.371 6.475 6.370 6.475 301,483 +0.08(+1.18%)
Oct 27, 2003 6.387 6.424 6.356 6.400 492,187 -0.01(-0.18%)
Oct 24, 2003 6.324 6.415 6.320 6.411 499,827 -0.02(-0.26%)
Oct 23, 2003 6.406 6.430 6.366 6.428 386,697 +0.07(+1.07%)
Oct 22, 2003 6.315 6.379 6.315 6.360 469,267 -0.05(-0.77%)
Oct 21, 2003 6.334 6.434 6.334 6.409 868,600 +0.14(+2.23%)
Oct 20, 2003 6.268 6.302 6.184 6.269 2,028,106 -0.37(-5.61%)
Oct 17, 2003 6.631 6.655 6.625 6.642 151,917 +0.01(+0.20%)
Oct 16, 2003 6.598 6.649 6.589 6.629 219,207 -0.02(-0.23%)
Oct 15, 2003 6.608 6.666 6.608 6.644 202,751 +0.01(+0.09%)
Oct 14, 2003 6.564 6.621 6.553 6.638 230,079 +0.02(+0.29%)
Oct 13, 2003 6.608 6.621 6.608 6.619 208,628 -0.00(-0.03%)
Oct 10, 2003 6.589 6.640 6.578 6.621 263,577 +0.03(+0.49%)
Oct 09, 2003 6.572 6.608 6.564 6.589 441,058 +0.08(+1.16%)
Oct 08, 2003 6.655 6.542 6.498 6.513 465,154 -0.14(-2.13%)
Oct 07, 2003 6.655 6.661 6.634 6.655 208,628 -0.02(-0.23%)
Oct 06, 2003 6.636 6.712 6.619 6.670 187,765 +0.04(+0.60%)
Oct 03, 2003 6.623 6.676 6.619 6.631 403,740 +0.01(+0.17%)
Oct 02, 2003 6.523 6.651 6.517 6.619 813,064 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.