Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.801 6.850 6.786 6.833 764,580 -0.12(-1.74%)
May 29, 2003 6.992 6.995 6.916 6.954 278,857 -0.00(-0.05%)
May 28, 2003 6.931 6.978 6.901 6.958 312,649 -0.04(-0.54%)
May 27, 2003 6.914 6.999 6.903 6.995 645,279 +0.13(+1.93%)
May 23, 2003 6.848 6.890 6.804 6.863 520,984 +0.02(+0.25%)
May 22, 2003 6.891 6.891 6.787 6.846 1,421,907 -0.13(-1.84%)
May 21, 2003 7.020 7.020 6.937 6.975 193,055 +0.02(+0.24%)
May 20, 2003 6.920 6.967 6.891 6.958 440,177 +0.14(+2.02%)
May 19, 2003 6.827 6.863 6.806 6.820 1,308,190 +0.09(+1.32%)
May 16, 2003 6.778 6.778 6.668 6.731 1,724,566 -0.09(-1.33%)
May 15, 2003 6.799 6.837 6.778 6.821 509,230 -0.10(-1.42%)
May 14, 2003 6.952 6.952 6.882 6.920 526,273 -0.21(-2.97%)
May 13, 2003 7.147 7.154 7.113 7.132 340,564 -0.02(-0.26%)
May 12, 2003 7.105 7.203 7.079 7.150 490,130 +0.09(+1.34%)
May 09, 2003 6.995 7.075 6.977 7.056 368,185 +0.09(+1.22%)
May 08, 2003 6.948 7.033 6.937 6.971 357,607 +0.07(+0.96%)
May 07, 2003 6.942 6.984 6.901 6.905 433,125 -0.15(-2.06%)
May 06, 2003 7.043 7.096 7.018 7.050 1,411,035 +0.08(+1.11%)
May 05, 2003 6.920 6.988 6.882 6.973 1,095,154 +0.23(+3.42%)
May 02, 2003 6.821 6.861 6.691 6.742 2,333,703 -0.70(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.