Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.29 14.41 14.06 14.17 487,965 +0.00(+0.00%)
Jul 30, 2003 14.04 14.25 13.94 14.17 379,262 +0.04(+0.29%)
Jul 29, 2003 14.14 14.34 13.96 14.13 495,764 -0.15(-1.05%)
Jul 28, 2003 14.00 14.30 13.92 14.28 651,620 +0.23(+1.66%)
Jul 25, 2003 13.61 14.11 13.58 14.04 470,808 +0.46(+3.37%)
Jul 24, 2003 13.78 14.03 13.57 13.59 416,096 -0.11(-0.79%)
Jul 23, 2003 13.69 13.73 13.38 13.69 335,948 +0.00(+0.00%)
Jul 22, 2003 13.59 13.71 13.39 13.69 588,630 +0.09(+0.67%)
Jul 21, 2003 13.99 13.99 13.51 13.60 500,443 -0.39(-2.80%)
Jul 18, 2003 13.88 13.99 13.73 13.99 362,944 +0.18(+1.33%)
Jul 17, 2003 14.09 14.17 13.76 13.81 461,209 -0.38(-2.64%)
Jul 16, 2003 14.13 14.25 13.40 14.19 794,518 +0.04(+0.29%)
Jul 15, 2003 14.29 14.34 14.09 14.14 395,939 -0.15(-1.05%)
Jul 14, 2003 14.32 14.38 14.15 14.29 397,739 -0.03(-0.18%)
Jul 11, 2003 14.20 14.39 14.07 14.32 382,621 +0.02(+0.12%)
Jul 10, 2003 14.39 14.57 14.15 14.30 316,151 -0.25(-1.72%)
Jul 09, 2003 14.69 14.79 14.44 14.55 580,111 -0.28(-1.91%)
Jul 08, 2003 13.67 14.94 13.67 14.84 962,733 -0.08(-0.50%)
Jul 07, 2003 14.87 15.07 14.79 14.91 335,468 +0.16(+1.07%)
Jul 03, 2003 14.74 15.00 14.67 14.75 166,894 -0.16(-1.06%)
Jul 02, 2003 14.64 14.98 14.64 14.91 318,431 +0.28(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.