Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.71	16.86	16.54	16.66	265,708	+0.01(+0.04%)
Feb 27, 2003	16.37	16.78	16.37	16.65	327,545	+0.29(+1.79%)
Feb 26, 2003	16.58	16.58	16.34	16.36	312,710	-0.22(-1.35%)
Feb 25, 2003	16.35	16.71	16.32	16.58	428,306	+0.21(+1.29%)
Feb 24, 2003	16.51	16.52	16.21	16.37	418,612	-0.14(-0.82%)
Feb 21, 2003	16.22	16.54	16.05	16.51	851,472	+0.29(+1.76%)
Feb 20, 2003	16.41	16.42	16.16	16.22	402,895	-0.08(-0.50%)
Feb 19, 2003	16.44	16.47	16.31	16.31	449,751	-0.17(-1.03%)
Feb 18, 2003	16.44	16.51	16.41	16.48	993,506	+0.12(+0.75%)
Feb 14, 2003	16.14	16.50	16.14	16.35	775,828	+0.22(+1.35%)
Feb 13, 2003	15.97	16.28	15.85	16.14	776,709	+0.17(+1.07%)
Feb 12, 2003	16.41	16.47	15.97	15.97	895,389	-0.55(-3.34%)
Feb 11, 2003	16.85	16.85	16.52	16.52	530,829	-0.16(-0.98%)
Feb 10, 2003	16.42	16.71	16.42	16.68	626,743	+0.26(+1.58%)
Feb 07, 2003	16.58	16.78	16.33	16.42	334,742	-0.19(-1.15%)
Feb 06, 2003	16.63	16.96	16.53	16.61	446,519	-0.08(-0.49%)
Feb 05, 2003	16.78	17.33	16.65	16.69	416,996	+0.05(+0.29%)
Feb 04, 2003	16.88	16.99	16.58	16.65	808,142	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.