Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.948 2.959 2.931 2.931 465,609 -0.03(-0.94%)
Sep 29, 2003 2.920 2.961 2.910 2.959 670,754 +0.05(+1.73%)
Sep 26, 2003 2.909 2.917 2.888 2.908 362,268 -0.01(-0.18%)
Sep 25, 2003 2.961 2.963 2.913 2.914 658,076 -0.03(-1.12%)
Sep 24, 2003 2.976 2.976 2.947 2.947 402,222 -0.01(-0.41%)
Sep 23, 2003 2.934 2.987 2.936 2.959 827,110 +0.03(+0.86%)
Sep 22, 2003 2.933 2.947 2.924 2.934 460,615 -0.02(-0.70%)
Sep 19, 2003 2.952 2.957 2.946 2.954 612,745 +0.00(+0.15%)
Sep 18, 2003 2.940 2.957 2.933 2.950 916,236 +0.03(+0.95%)
Sep 17, 2003 2.954 2.954 2.923 2.922 1,051,847 -0.03(-1.17%)
Sep 16, 2003 2.936 2.957 2.933 2.957 623,886 +0.02(+0.83%)
Sep 15, 2003 2.928 2.938 2.915 2.933 1,257,376 +0.02(+0.60%)
Sep 12, 2003 2.920 2.921 2.907 2.915 622,733 +0.00(+0.00%)
Sep 11, 2003 2.920 2.932 2.915 2.915 709,171 -0.00(-0.15%)
Sep 10, 2003 2.947 2.954 2.915 2.920 1,480,577 -0.05(-1.66%)
Sep 09, 2003 2.991 2.991 2.957 2.969 634,642 -0.04(-1.41%)
Sep 08, 2003 2.993 3.013 2.985 3.012 560,498 +0.02(+0.76%)
Sep 05, 2003 3.018 3.019 2.976 2.989 474,445 -0.03(-0.89%)
Sep 04, 2003 3.026 3.035 3.010 3.016 618,507 -0.01(-0.32%)
Sep 03, 2003 2.963 3.027 2.963 3.026 751,429 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.