Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.961 1.975 1.948 1.975 23,496 +0.04(+1.97%)
Aug 28, 2003 1.937 1.937 1.937 1.937 734 -0.02(-1.25%)
Aug 27, 2003 1.972 1.972 1.937 1.961 25,699 -0.01(-0.55%)
Aug 26, 2003 1.937 1.972 1.937 1.972 9,545 +0.04(+1.83%)
Aug 25, 2003 1.948 1.948 1.937 1.937 42,220 -0.05(-2.60%)
Aug 22, 2003 1.948 1.988 1.934 1.988 21,293 +0.03(+1.39%)
Aug 21, 2003 1.934 1.975 1.934 1.961 26,800 +0.05(+2.86%)
Aug 20, 2003 1.879 1.907 1.879 1.907 734 +0.00(+0.00%)
Aug 19, 2003 1.934 1.961 1.825 1.907 116,749 -0.04(-2.10%)
Aug 18, 2003 2.029 2.029 1.948 1.948 64,983 -0.08(-4.03%)
Aug 15, 2003 1.923 2.029 1.923 2.029 11,748 +0.01(+0.68%)
Aug 14, 2003 1.948 2.016 1.948 2.016 3,304 +0.05(+2.78%)
Aug 13, 2003 1.975 2.016 1.961 1.961 16,521 -0.01(-0.69%)
Aug 12, 2003 1.961 1.975 1.958 1.975 23,129 +0.03(+1.40%)
Aug 11, 2003 1.907 1.948 1.904 1.948 75,262 +0.04(+2.14%)
Aug 08, 2003 1.784 1.907 1.770 1.907 56,906 +0.10(+5.26%)
Aug 07, 2003 1.852 1.888 1.770 1.811 159,704 -0.10(-5.00%)
Aug 06, 2003 2.234 2.234 1.907 1.907 69,388 -0.31(-14.11%)
Aug 05, 2003 2.302 2.302 2.220 2.220 39,650 -0.03(-1.21%)
Aug 04, 2003 2.302 2.315 2.247 2.247 67,920 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.