Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.110 5.140 5.010 5.137 7,900 +0.09(+1.72%)
Apr 29, 2003 5.020 5.130 5.010 5.050 17,900 -0.05(-0.98%)
Apr 28, 2003 5.050 5.120 5.010 5.100 49,800 +0.14(+2.82%)
Apr 25, 2003 4.960 5.060 4.900 4.960 21,800 +0.06(+1.22%)
Apr 24, 2003 4.990 4.990 4.800 4.900 7,800 +0.14(+2.94%)
Apr 23, 2003 4.680 5.120 4.350 4.760 38,000 -0.04(-0.83%)
Apr 22, 2003 4.470 5.150 4.220 4.800 48,900 -0.38(-7.34%)
Apr 21, 2003 4.500 5.190 4.420 5.180 47,700 +0.85(+19.63%)
Apr 17, 2003 4.120 4.400 4.100 4.330 29,100 +0.08(+1.88%)
Apr 16, 2003 4.050 4.250 3.800 4.250 12,200 +0.25(+6.25%)
Apr 15, 2003 4.010 4.140 3.800 4.000 20,200 -0.01(-0.25%)
Apr 14, 2003 4.070 4.070 3.980 4.010 1,300 +0.03(+0.75%)
Apr 11, 2003 4.090 4.090 3.980 3.980 3,600 -0.06(-1.49%)
Apr 10, 2003 3.990 4.040 3.990 4.040 900 +0.05(+1.25%)
Apr 09, 2003 3.960 3.990 3.950 3.990 5,200 +0.04(+1.01%)
Apr 08, 2003 4.090 4.090 3.800 3.950 1,200 -0.14(-3.42%)
Apr 07, 2003 4.140 4.140 4.060 4.090 8,500 -0.06(-1.45%)
Apr 04, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 03, 2003 4.180 4.180 4.030 4.150 12,000 +0.03(+0.73%)
Apr 02, 2003 4.140 4.200 4.060 4.120 16,800 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.