Indicators

Amtech Systems Inc (NQ: ASYS )

4.850 -0.020 (-0.41%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.000	3.000	3.000	3.000	1,200	+0.00(+0.00%)
Feb 27, 2003	3.000	3.000	3.000	3.000	800	+0.00(+0.00%)
Feb 26, 2003	3.020	3.020	3.000	3.000	5,900	-0.02(-0.66%)
Feb 25, 2003	3.030	3.030	3.020	3.020	2,300	+0.01(+0.33%)
Feb 24, 2003	3.050	3.050	3.010	3.010	1,200	-0.10(-3.22%)
Feb 21, 2003	3.050	3.110	3.050	3.110	1,600	+0.09(+2.95%)
Feb 20, 2003	3.060	3.060	3.000	3.021	2,500	+0.01(+0.37%)
Feb 19, 2003	3.010	3.040	3.010	3.010	8,800	-0.08(-2.59%)
Feb 18, 2003	3.000	3.090	3.000	3.090	7,900	+0.09(+3.00%)
Feb 14, 2003	3.000	3.040	3.000	3.000	1,200	+0.00(+0.00%)
Feb 13, 2003	3.000	3.000	3.000	3.000	400	-0.05(-1.64%)
Feb 12, 2003	3.050	3.090	3.000	3.050	12,500	-0.01(-0.33%)
Feb 11, 2003	3.090	3.090	3.050	3.060	3,000	-0.00(-0.03%)
Feb 10, 2003	3.060	3.061	3.060	3.061	800	+0.00(+0.03%)
Feb 07, 2003	3.090	3.100	3.060	3.060	1,600	+0.04(+1.32%)
Feb 06, 2003	3.020	3.020	3.020	3.020	100	-0.01(-0.26%)
Feb 05, 2003	3.020	3.070	3.020	3.028	1,500	-0.02(-0.72%)
Feb 04, 2003	3.050	3.050	3.050	3.050	100	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.