Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.000 3.000 2.950 2.950 1,300 -0.01(-0.34%)
Mar 28, 2003 2.960 2.960 2.960 2.960 100 +0.01(+0.34%)
Mar 27, 2003 3.030 3.030 2.950 2.950 1,400 -0.05(-1.67%)
Mar 26, 2003 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Mar 25, 2003 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Mar 24, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2003 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 20, 2003 3.000 3.000 2.990 3.000 4,800 +0.00(+0.00%)
Mar 19, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2003 3.000 3.000 3.000 3.000 3,500 -0.01(-0.33%)
Mar 17, 2003 3.040 3.040 3.000 3.010 3,400 -0.12(-3.83%)
Mar 14, 2003 3.000 3.130 3.000 3.130 5,900 +0.13(+4.33%)
Mar 13, 2003 3.000 3.000 2.950 3.000 900 +0.00(+0.00%)
Mar 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2003 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 10, 2003 3.000 3.000 3.000 3.000 4,400 +0.02(+0.50%)
Mar 07, 2003 3.000 3.000 2.960 2.985 3,500 +0.00(+0.17%)
Mar 06, 2003 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Mar 05, 2003 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 04, 2003 3.000 3.000 3.000 3.000 3,100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.