Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.850 2.980 2.850 2.900 1,300 -0.08(-2.68%)
Apr 29, 2003 2.820 2.980 2.820 2.980 900 +0.00(+0.00%)
Apr 28, 2003 2.970 2.980 2.850 2.980 5,000 +0.03(+1.02%)
Apr 25, 2003 2.910 2.950 2.820 2.950 2,500 +0.04(+1.37%)
Apr 24, 2003 2.950 2.950 2.910 2.910 1,900 -0.04(-1.36%)
Apr 23, 2003 2.950 2.950 2.950 2.950 300 -0.03(-1.01%)
Apr 22, 2003 2.900 3.120 2.800 2.980 8,300 +0.04(+1.36%)
Apr 21, 2003 2.910 2.940 2.910 2.940 3,900 +0.01(+0.34%)
Apr 17, 2003 2.880 2.930 2.880 2.930 2,600 -0.02(-0.68%)
Apr 16, 2003 2.920 2.950 2.900 2.950 4,500 +0.05(+1.72%)
Apr 15, 2003 2.950 2.950 2.900 2.900 1,800 -0.01(-0.34%)
Apr 14, 2003 2.950 2.950 2.910 2.910 700 -0.04(-1.36%)
Apr 11, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 10, 2003 2.940 2.950 2.910 2.950 2,400 +0.01(+0.34%)
Apr 09, 2003 2.940 2.940 2.940 2.940 500 +0.00(+0.00%)
Apr 08, 2003 2.940 2.940 2.940 2.940 700 +0.01(+0.34%)
Apr 07, 2003 2.930 2.930 2.930 2.930 400 -0.01(-0.34%)
Apr 04, 2003 2.950 2.950 2.940 2.940 4,500 -0.03(-1.01%)
Apr 03, 2003 2.960 2.970 2.960 2.970 3,400 +0.04(+1.37%)
Apr 02, 2003 2.930 2.930 2.930 2.930 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.