Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.31 -1.18 (-1.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.710 2.710 2.646 2.678 4,436 -0.05(-1.93%)
Apr 29, 2003 2.698 2.759 2.698 2.731 7,393 -0.01(-0.52%)
Apr 28, 2003 2.832 2.832 2.745 2.745 739 -0.10(-3.36%)
Apr 25, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 24, 2003 2.828 2.840 2.828 2.840 18,484 +0.00(+0.00%)
Apr 23, 2003 2.840 2.840 2.840 2.840 7,640 +0.00(+0.00%)
Apr 22, 2003 2.820 2.840 2.597 2.840 29,328 +0.00(+0.00%)
Apr 21, 2003 2.840 2.865 2.832 2.840 1,478 +0.00(+0.00%)
Apr 17, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 16, 2003 2.865 2.881 2.840 2.840 61,860 -0.04(-1.41%)
Apr 15, 2003 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Apr 14, 2003 2.881 2.881 2.881 2.881 49,290 +0.08(+2.75%)
Apr 11, 2003 2.804 2.804 2.804 2.804 0 +0.00(+0.00%)
Apr 10, 2003 2.804 2.804 2.804 2.804 246 +0.00(+0.15%)
Apr 09, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 08, 2003 2.804 2.804 2.800 2.800 1,232 -0.04(-1.43%)
Apr 07, 2003 2.800 2.840 2.800 2.840 11,336 +0.22(+8.53%)
Apr 04, 2003 2.637 2.637 2.617 2.617 73,936 +0.04(+1.57%)
Apr 03, 2003 2.739 2.739 2.577 2.577 64,571 -0.08(-3.05%)
Apr 02, 2003 2.658 2.658 2.658 2.658 492 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.