Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.76	22.78	22.52	22.62	170,870	-0.08(-0.34%)
Nov 26, 2003	22.48	22.75	22.39	22.69	384,120	+0.28(+1.26%)
Nov 25, 2003	22.39	22.51	22.27	22.41	486,639	-0.03(-0.12%)
Nov 24, 2003	22.20	22.48	22.20	22.44	405,716	+0.31(+1.41%)
Nov 21, 2003	22.13	22.21	22.07	22.13	506,666	+0.00(+0.00%)
Nov 20, 2003	22.29	22.32	22.04	22.13	677,774	-0.16(-0.70%)
Nov 19, 2003	22.35	22.49	22.20	22.28	541,951	+0.04(+0.20%)
Nov 18, 2003	22.51	22.54	22.16	22.24	591,401	-0.27(-1.21%)
Nov 17, 2003	22.62	22.64	22.23	22.51	655,798	-0.03(-0.12%)
Nov 14, 2003	22.70	22.91	22.51	22.54	319,818	-0.11(-0.47%)
Nov 13, 2003	22.52	22.68	22.49	22.64	392,635	+0.07(+0.32%)
Nov 12, 2003	22.59	22.59	22.43	22.57	688,116	+0.02(+0.10%)
Nov 11, 2003	22.53	22.58	22.42	22.55	357,247	+0.06(+0.25%)
Nov 10, 2003	22.46	22.54	22.42	22.49	294,502	+0.04(+0.20%)
Nov 07, 2003	22.61	22.67	22.44	22.45	531,198	-0.21(-0.93%)
Nov 06, 2003	22.56	22.67	22.44	22.66	471,798	+0.21(+0.94%)
Nov 05, 2003	22.84	22.84	22.31	22.45	529,699	-0.30(-1.32%)
Nov 04, 2003	22.92	22.93	22.67	22.75	618,450	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.