Indicators

Cincinnati Financial (NQ: CINF )

118.67 -0.20 (-0.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.68	20.00	19.68	19.69	450,970	-0.06(-0.28%)
Feb 27, 2003	19.41	19.80	19.38	19.75	579,639	+0.34(+1.75%)
Feb 26, 2003	19.63	19.67	19.33	19.41	493,800	-0.22(-1.10%)
Feb 25, 2003	19.39	19.70	19.35	19.63	1,165,936	+0.03(+0.14%)
Feb 24, 2003	20.01	20.05	19.51	19.60	596,015	-0.38(-1.89%)
Feb 21, 2003	19.81	20.08	19.52	19.98	703,629	+0.39(+2.02%)
Feb 20, 2003	19.89	19.91	19.56	19.58	473,105	-0.11(-0.56%)
Feb 19, 2003	19.75	19.80	19.59	19.69	580,719	-0.17(-0.84%)
Feb 18, 2003	19.80	19.96	19.70	19.86	486,961	+0.08(+0.39%)
Feb 14, 2003	19.39	19.80	19.35	19.78	618,509	+0.37(+1.89%)
Feb 13, 2003	19.26	19.54	19.23	19.42	666,018	+0.16(+0.84%)
Feb 12, 2003	19.40	19.64	19.25	19.25	713,706	-0.09(-0.49%)
Feb 11, 2003	19.52	19.73	19.32	19.35	963,666	-0.17(-0.85%)
Feb 10, 2003	19.29	19.58	19.28	19.52	861,810	+0.31(+1.62%)
Feb 07, 2003	19.39	19.53	19.09	19.20	569,381	-0.08(-0.40%)
Feb 06, 2003	19.39	19.80	19.02	19.28	1,300,724	+0.21(+1.11%)
Feb 05, 2003	19.19	19.41	19.03	19.07	690,312	-0.09(-0.46%)
Feb 04, 2003	19.67	19.70	19.06	19.16	1,155,139	-0.73(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.