Indicators

Twin Disc Inc (NQ: TWIN )

14.21 -0.25 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7116	0.7116	0.7060	0.7060	1,781	-0.01(-0.79%)
Feb 27, 2003	0.7116	0.7116	0.7116	0.7116	445	+0.00(+0.32%)
Feb 26, 2003	0.7122	0.7127	0.7094	0.7094	8,464	-0.01(-1.02%)
Feb 25, 2003	0.7127	0.7167	0.7127	0.7167	9,800	-0.01(-0.70%)
Feb 24, 2003	0.7217	0.7217	0.7217	0.7217	0	+0.00(+0.00%)
Feb 21, 2003	0.7217	0.7217	0.7217	0.7217	445	+0.01(+0.78%)
Feb 20, 2003	0.7195	0.7195	0.7105	0.7161	4,454	-0.01(-1.24%)
Feb 19, 2003	0.7312	0.7312	0.7155	0.7251	7,573	-0.00(-0.23%)
Feb 18, 2003	0.7464	0.7464	0.7268	0.7268	14,255	-0.02(-2.26%)
Feb 14, 2003	0.7380	0.7492	0.7380	0.7436	5,345	+0.00(+0.00%)
Feb 13, 2003	0.7436	0.7436	0.7436	0.7436	4,900	+0.00(+0.00%)
Feb 12, 2003	0.7408	0.7436	0.7408	0.7436	3,563	-0.00(-0.15%)
Feb 11, 2003	0.7408	0.7447	0.7408	0.7447	2,672	+0.01(+1.30%)
Feb 10, 2003	0.7268	0.7352	0.7268	0.7352	3,118	+0.01(+1.95%)
Feb 07, 2003	0.7122	0.7211	0.7122	0.7211	8,464	+0.01(+1.98%)
Feb 06, 2003	0.7239	0.7239	0.7015	0.7071	16,037	-0.02(-3.15%)
Feb 05, 2003	0.7296	0.7301	0.7296	0.7301	1,781	+0.00(+0.46%)
Feb 04, 2003	0.7211	0.7268	0.7211	0.7268	1,781	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.