Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9063 0.9288 0.9063 0.9288 55,684 +0.02(+2.73%)
Aug 28, 2003 0.9176 0.9226 0.9041 0.9041 49,447 -0.02(-2.07%)
Aug 27, 2003 0.9237 0.9316 0.9148 0.9232 28,955 +0.00(+0.24%)
Aug 26, 2003 0.9260 0.9288 0.9209 0.9209 15,146 -0.00(-0.24%)
Aug 25, 2003 0.9237 0.9316 0.9232 0.9232 41,429 -0.00(-0.42%)
Aug 22, 2003 0.9647 0.9647 0.9271 0.9271 35,637 -0.04(-3.90%)
Aug 21, 2003 0.9507 0.9647 0.9507 0.9647 11,582 +0.02(+2.02%)
Aug 20, 2003 0.9540 0.9568 0.9456 0.9456 16,928 +0.01(+1.20%)
Aug 19, 2003 0.9456 0.9456 0.9344 0.9344 15,146 -0.01(-1.19%)
Aug 18, 2003 0.9288 0.9456 0.9288 0.9456 53,456 +0.02(+1.81%)
Aug 15, 2003 0.9232 0.9288 0.9187 0.9288 14,700 +0.01(+0.91%)
Aug 14, 2003 0.9366 0.9366 0.9204 0.9204 27,619 -0.01(-1.15%)
Aug 13, 2003 0.9232 0.9310 0.9035 0.9310 43,211 +0.01(+1.47%)
Aug 12, 2003 0.9327 0.9327 0.9035 0.9176 54,347 -0.01(-1.27%)
Aug 11, 2003 0.9288 0.9366 0.9164 0.9293 51,229 +0.00(+0.06%)
Aug 08, 2003 0.9148 0.9288 0.9148 0.9288 44,992 +0.01(+1.53%)
Aug 07, 2003 0.9176 0.9215 0.9119 0.9148 62,811 -0.00(-0.31%)
Aug 06, 2003 0.9136 0.9181 0.9136 0.9176 19,155 +0.00(+0.25%)
Aug 05, 2003 0.9119 0.9159 0.9075 0.9153 69,939 +0.00(+0.37%)
Aug 04, 2003 0.9119 0.9181 0.9069 0.9119 25,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.