Indicators

Caterpillar (NY: CAT )

355.12 +1.43 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.19	12.35	12.19	12.32	2,102,357	+0.11(+0.86%)
Nov 26, 2003	12.23	12.23	12.04	12.22	5,548,583	+0.06(+0.48%)
Nov 25, 2003	11.93	12.20	11.93	12.16	7,351,000	+0.28(+2.32%)
Nov 24, 2003	11.84	11.95	11.84	11.88	5,578,206	+0.07(+0.62%)
Nov 21, 2003	11.83	11.89	11.79	11.81	4,645,368	+0.02(+0.19%)
Nov 20, 2003	11.78	11.92	11.73	11.79	5,672,323	-0.00(-0.03%)
Nov 19, 2003	11.57	11.81	11.56	11.79	5,541,177	+0.24(+2.08%)
Nov 18, 2003	11.75	11.85	11.55	11.55	5,659,363	-0.20(-1.67%)
Nov 17, 2003	11.77	11.77	11.66	11.75	5,617,396	-0.02(-0.15%)
Nov 14, 2003	11.91	12.08	11.75	11.77	5,339,365	-0.14(-1.18%)
Nov 13, 2003	11.89	12.01	11.85	11.91	4,832,676	-0.03(-0.24%)
Nov 12, 2003	11.70	11.95	11.70	11.94	4,044,253	+0.28(+2.38%)
Nov 11, 2003	11.68	11.76	11.63	11.66	6,557,640	-0.02(-0.19%)
Nov 10, 2003	11.74	11.89	11.64	11.68	6,412,299	-0.08(-0.66%)
Nov 07, 2003	12.06	12.07	11.74	11.76	8,914,886	-0.32(-2.63%)
Nov 06, 2003	12.10	12.11	12.00	12.08	6,092,301	-0.07(-0.55%)
Nov 05, 2003	12.08	12.26	12.05	12.14	6,092,610	+0.02(+0.17%)
Nov 04, 2003	12.00	12.20	11.98	12.12	6,901,707	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.