Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.512	5.592	5.512	5.569	538,897	+0.03(+0.52%)
Nov 26, 2003	5.598	5.598	5.494	5.540	1,817,168	-0.06(-1.13%)
Nov 25, 2003	5.512	5.604	5.494	5.604	1,757,600	+0.10(+1.77%)
Nov 24, 2003	5.437	5.540	5.426	5.506	2,315,831	+0.06(+1.16%)
Nov 21, 2003	5.529	5.529	5.431	5.443	1,535,353	-0.06(-1.15%)
Nov 20, 2003	5.431	5.604	5.420	5.506	2,391,772	+0.03(+0.52%)
Nov 19, 2003	5.454	5.500	5.431	5.477	2,227,002	+0.02(+0.42%)
Nov 18, 2003	5.535	5.535	5.483	5.454	1,481,184	-0.10(-1.86%)
Nov 17, 2003	5.523	5.586	5.489	5.558	1,529,082	+0.01(+0.10%)
Nov 14, 2003	5.581	5.598	5.540	5.552	1,800,273	-0.05(-0.82%)
Nov 13, 2003	5.621	5.627	5.563	5.598	2,911,162	-0.05(-0.91%)
Nov 12, 2003	5.655	5.690	5.621	5.649	1,185,435	-0.01(-0.10%)
Nov 11, 2003	5.718	5.736	5.655	5.655	3,210,917	-0.09(-1.50%)
Nov 10, 2003	5.718	5.741	5.672	5.741	1,601,539	+0.01(+0.20%)
Nov 07, 2003	5.741	5.747	5.678	5.730	2,035,584	-0.01(-0.20%)
Nov 06, 2003	5.741	5.753	5.695	5.741	2,909,942	+0.00(+0.00%)
Nov 05, 2003	5.627	5.799	5.524	5.741	5,752,305	+0.12(+2.15%)
Nov 04, 2003	5.764	5.764	5.609	5.621	3,804,680	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.