Indicators

European Aeronautic (OP: EADSF )

170.05 -3.50 (-2.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
May 29, 2003	10.15	10.15	10.15	10.15	0	+0.50(+5.18%)
May 28, 2003	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
May 23, 2003	9.650	9.650	9.650	9.650	0	+0.60(+6.63%)
May 22, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
May 21, 2003	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
May 20, 2003	9.050	9.050	9.050	9.050	0	-0.55(-5.73%)
May 19, 2003	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 16, 2003	9.600	9.600	9.600	9.600	0	-0.05(-0.52%)
May 15, 2003	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
May 14, 2003	9.650	9.650	9.650	9.650	0	+1.60(+19.88%)
May 13, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 12, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 09, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 08, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 07, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 06, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 05, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 02, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.