Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.30	11.30	11.21	11.21	44,142	-0.04(-0.40%)
Jan 29, 2004	11.26	11.36	11.05	11.25	65,335	-0.01(-0.07%)
Jan 28, 2004	11.47	11.47	11.20	11.26	28,078	-0.14(-1.23%)
Jan 27, 2004	11.45	11.47	11.35	11.40	31,183	+0.10(+0.92%)
Jan 26, 2004	11.45	11.45	11.19	11.30	25,243	-0.10(-0.85%)
Jan 23, 2004	11.47	11.50	11.28	11.39	55,211	+0.03(+0.26%)
Jan 22, 2004	11.45	11.47	11.30	11.36	55,346	-0.03(-0.26%)
Jan 21, 2004	11.30	11.39	11.12	11.39	11,879	+0.23(+2.06%)
Jan 20, 2004	11.10	11.27	11.10	11.16	14,444	+0.13(+1.21%)
Jan 16, 2004	11.00	11.13	11.00	11.03	63,041	-0.22(-1.98%)
Jan 15, 2004	11.27	11.30	11.10	11.25	47,517	-0.11(-0.98%)
Jan 14, 2004	11.27	11.37	11.22	11.36	86,934	+0.13(+1.12%)
Jan 13, 2004	11.23	11.25	11.10	11.24	46,977	+0.21(+1.95%)
Jan 12, 2004	11.07	11.15	11.02	11.02	24,838	-0.22(-1.98%)
Jan 09, 2004	11.22	11.25	11.07	11.25	77,890	-0.07(-0.59%)
Jan 08, 2004	11.15	11.31	11.15	11.31	22,678	+0.21(+1.87%)
Jan 07, 2004	11.04	11.04	11.04	11.10	26,053	-0.12(-1.06%)
Jan 06, 2004	11.22	11.22	11.15	11.22	19,168	+0.08(+0.73%)
Jan 05, 2004	10.96	11.15	10.96	11.14	39,147	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.