Indicators

ABM Industries Inc (NY: ABM )

45.82 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.11	13.39	13.11	13.28	88,644	-0.01(-0.11%)
Jan 29, 2004	13.35	13.44	13.13	13.29	113,389	-0.18(-1.36%)
Jan 28, 2004	13.45	13.63	13.45	13.47	104,552	-0.16(-1.19%)
Jan 27, 2004	13.72	13.85	13.55	13.64	95,306	-0.19(-1.38%)
Jan 26, 2004	13.72	13.83	13.59	13.83	100,337	+0.09(+0.64%)
Jan 23, 2004	13.39	13.74	13.39	13.74	177,833	+0.19(+1.41%)
Jan 22, 2004	13.64	13.79	13.49	13.55	266,886	-0.15(-1.13%)
Jan 21, 2004	13.68	13.79	13.53	13.70	150,234	-0.07(-0.48%)
Jan 20, 2004	13.64	13.78	13.50	13.77	152,681	+0.09(+0.65%)
Jan 16, 2004	13.70	13.77	13.62	13.68	147,650	-0.05(-0.38%)
Jan 15, 2004	13.46	13.75	13.28	13.73	406,923	+0.09(+0.65%)
Jan 14, 2004	13.39	13.64	13.30	13.64	153,497	+0.16(+1.20%)
Jan 13, 2004	13.13	13.48	13.09	13.48	161,926	+0.29(+2.23%)
Jan 12, 2004	13.15	13.24	13.04	13.19	132,287	-0.04(-0.33%)
Jan 09, 2004	13.06	13.32	12.95	13.23	193,604	-0.09(-0.66%)
Jan 08, 2004	13.09	13.39	13.06	13.32	129,568	+0.01(+0.05%)
Jan 07, 2004	13.17	13.39	13.05	13.31	242,685	+0.29(+2.26%)
Jan 06, 2004	12.98	13.20	12.89	13.02	158,663	-0.06(-0.45%)
Jan 05, 2004	12.72	13.15	12.66	13.08	239,830	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.