Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.89	25.05	23.82	24.93	2,811,559	+0.84(+3.50%)
Jan 29, 2004	24.59	24.83	23.82	24.08	2,625,246	-0.08(-0.35%)
Jan 28, 2004	24.76	25.36	24.17	24.17	2,479,663	-0.29(-1.21%)
Jan 27, 2004	25.32	25.34	24.46	24.46	1,641,194	-0.86(-3.39%)
Jan 26, 2004	24.97	25.46	24.76	25.32	2,048,020	+0.35(+1.42%)
Jan 23, 2004	26.11	26.15	24.84	24.97	2,920,806	-1.13(-4.32%)
Jan 22, 2004	27.12	27.28	26.07	26.10	1,902,318	-0.87(-3.22%)
Jan 21, 2004	27.16	27.17	26.70	26.96	2,973,530	-0.28(-1.02%)
Jan 20, 2004	26.93	27.29	26.76	27.24	3,460,509	+0.49(+1.83%)
Jan 16, 2004	25.98	26.83	25.97	26.75	3,613,098	+0.93(+3.62%)
Jan 15, 2004	25.95	26.09	25.47	25.82	2,375,166	-0.19(-0.74%)
Jan 14, 2004	25.56	26.10	25.52	26.01	2,259,863	+0.75(+2.97%)
Jan 13, 2004	25.60	25.64	25.13	25.26	1,862,300	-0.40(-1.54%)
Jan 12, 2004	25.30	25.68	25.00	25.66	2,364,954	+0.36(+1.43%)
Jan 09, 2004	25.68	25.77	25.10	25.30	1,879,993	-0.61(-2.37%)
Jan 08, 2004	25.43	26.06	25.36	25.91	2,021,064	+0.65(+2.57%)
Jan 07, 2004	25.22	25.31	24.68	25.26	1,270,349	+0.13(+0.50%)
Jan 06, 2004	25.25	25.26	24.75	25.14	1,423,532	-0.11(-0.43%)
Jan 05, 2004	24.42	25.25	24.42	25.25	2,008,240	+1.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.