Indicators

M&T Bank (NY: MTB )

148.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	59.37	60.37	59.37	59.95	624,577	-0.07(-0.11%)
Jan 29, 2004	59.47	60.17	58.95	60.02	1,165,867	-0.29(-0.48%)
Jan 28, 2004	61.57	61.96	60.31	60.31	608,069	-0.93(-1.51%)
Jan 27, 2004	62.23	62.63	61.23	61.23	615,122	-1.39(-2.22%)
Jan 26, 2004	61.74	62.64	61.31	62.63	514,278	+0.79(+1.27%)
Jan 23, 2004	60.81	63.00	60.81	61.84	747,781	+0.73(+1.20%)
Jan 22, 2004	60.97	61.57	60.53	61.11	426,489	+0.21(+0.35%)
Jan 21, 2004	60.97	61.05	60.75	60.89	771,792	-0.25(-0.40%)
Jan 20, 2004	60.97	61.29	60.31	61.14	589,611	+0.65(+1.07%)
Jan 16, 2004	61.97	61.97	60.35	60.49	850,727	-1.40(-2.26%)
Jan 15, 2004	61.64	62.31	61.24	61.89	485,165	+1.13(+1.85%)
Jan 14, 2004	60.49	61.31	60.49	60.77	741,328	+0.06(+0.10%)
Jan 13, 2004	61.97	61.97	60.28	60.71	755,435	-1.26(-2.03%)
Jan 12, 2004	63.31	63.31	61.17	61.97	1,393,968	-1.25(-1.98%)
Jan 09, 2004	63.98	64.68	63.11	63.22	563,800	-1.13(-1.76%)
Jan 08, 2004	64.76	64.76	63.87	64.35	331,647	-0.29(-0.44%)
Jan 07, 2004	64.84	64.84	64.44	64.64	426,639	-0.06(-0.09%)
Jan 06, 2004	64.91	64.94	64.52	64.70	450,049	-0.21(-0.33%)
Jan 05, 2004	65.10	65.17	64.58	64.91	268,469	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.