Indicators

Skyworks Solutions (NQ: SWKS )

92.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.018	9.248	8.891	9.027	4,067,122	-0.03(-0.38%)
Jan 29, 2004	9.282	9.350	8.720	9.061	7,279,492	-0.23(-2.47%)
Jan 28, 2004	9.622	9.665	9.188	9.290	4,796,576	-0.18(-1.89%)
Jan 27, 2004	9.835	9.954	9.350	9.469	5,268,617	-0.49(-4.95%)
Jan 26, 2004	9.903	10.11	9.656	9.963	9,256,634	+0.42(+4.37%)
Jan 23, 2004	9.324	9.614	8.933	9.546	24,297,886	+0.72(+8.20%)
Jan 22, 2004	8.814	9.103	8.508	8.823	12,890,974	+0.16(+1.84%)
Jan 21, 2004	8.593	8.899	8.508	8.663	12,013,655	-0.45(-4.92%)
Jan 20, 2004	8.678	9.112	8.635	9.112	5,723,262	+0.48(+5.62%)
Jan 16, 2004	8.355	8.644	8.304	8.627	5,541,427	+0.38(+4.64%)
Jan 15, 2004	8.270	8.406	8.116	8.244	3,748,787	-0.01(-0.10%)
Jan 14, 2004	8.321	8.457	8.125	8.252	5,122,816	+0.06(+0.73%)
Jan 13, 2004	8.661	8.686	8.091	8.193	4,131,000	-0.53(-6.05%)
Jan 12, 2004	8.321	8.720	8.304	8.720	4,943,366	+0.46(+5.56%)
Jan 09, 2004	8.252	8.746	8.099	8.261	10,976,995	+0.21(+2.64%)
Jan 08, 2004	8.040	8.252	7.938	8.048	6,344,521	+0.24(+3.05%)
Jan 07, 2004	7.963	8.048	7.785	7.810	4,648,830	-0.06(-0.76%)
Jan 06, 2004	8.176	8.184	7.793	7.870	6,972,243	-0.30(-3.65%)
Jan 05, 2004	7.844	8.252	7.768	8.167	8,316,784	+0.51(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.