Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.5446	0.5446	0.5446	0.5446	0	+0.00(+0.00%)
Jan 29, 2004	0.5446	0.5446	0.5446	0.5446	600	+0.01(+1.68%)
Jan 28, 2004	0.5356	0.5356	0.5356	0.5356	0	+0.00(+0.00%)
Jan 27, 2004	0.5356	0.5356	0.5356	0.5356	0	+0.00(+0.00%)
Jan 26, 2004	0.5356	0.5356	0.5356	0.5356	0	+0.00(+0.00%)
Jan 23, 2004	0.5356	0.5356	0.5356	0.5356	0	+0.00(+0.00%)
Jan 22, 2004	0.5400	0.5400	0.5356	0.5356	1,800	-0.00(-0.62%)
Jan 21, 2004	0.5389	0.5389	0.5389	0.5389	0	+0.00(+0.00%)
Jan 20, 2004	0.5389	0.5389	0.5389	0.5389	3,000	+0.00(+0.62%)
Jan 16, 2004	0.5356	0.5356	0.5356	0.5356	0	+0.00(+0.00%)
Jan 15, 2004	0.5356	0.5356	0.5356	0.5356	0	+0.00(+0.00%)
Jan 14, 2004	0.5480	0.5480	0.5356	0.5356	6,600	-0.02(-3.60%)
Jan 13, 2004	0.5556	0.5556	0.5556	0.5556	0	+0.00(+0.00%)
Jan 12, 2004	0.5567	0.5567	0.5344	0.5556	12,000	+0.00(+0.40%)
Jan 09, 2004	0.5533	0.5533	0.5533	0.5533	0	+0.00(+0.00%)
Jan 08, 2004	0.5533	0.5533	0.5533	0.5533	0	+0.00(+0.00%)
Jan 07, 2004	0.5533	0.5533	0.5533	0.5533	600	+0.01(+2.05%)
Jan 06, 2004	0.5422	0.5422	0.5422	0.5422	600	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.