Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.80	12.22	11.56	11.74	63,693	-0.32(-2.62%)
Jan 29, 2004	11.72	12.06	11.72	12.06	40,329	+0.09(+0.72%)
Jan 28, 2004	12.40	12.40	11.76	11.97	35,184	-0.29(-2.35%)
Jan 27, 2004	12.62	12.62	12.09	12.26	44,918	-0.25(-2.01%)
Jan 26, 2004	12.38	12.51	12.31	12.51	42,693	+0.07(+0.58%)
Jan 23, 2004	12.29	12.45	12.29	12.44	41,720	+0.07(+0.58%)
Jan 22, 2004	12.48	12.48	12.30	12.37	43,528	-0.04(-0.29%)
Jan 21, 2004	12.03	12.40	12.03	12.40	32,124	+0.20(+1.64%)
Jan 20, 2004	12.00	12.22	11.89	12.20	52,984	+0.14(+1.20%)
Jan 16, 2004	12.13	12.22	12.03	12.06	44,084	-0.13(-1.06%)
Jan 15, 2004	12.15	12.19	12.03	12.19	58,941	+0.07(+0.59%)
Jan 14, 2004	11.86	12.15	11.86	12.12	64,288	+0.26(+2.18%)
Jan 13, 2004	11.77	11.86	11.67	11.86	26,938	+0.03(+0.24%)
Jan 12, 2004	11.77	11.84	11.29	11.83	73,206	+0.36(+3.13%)
Jan 09, 2004	11.47	11.76	11.40	11.47	23,541	+0.06(+0.50%)
Jan 08, 2004	11.41	11.82	11.36	11.41	89,285	+0.12(+1.02%)
Jan 07, 2004	11.79	11.85	11.30	11.30	80,606	-0.49(-4.15%)
Jan 06, 2004	11.80	11.86	11.61	11.79	41,581	+0.10(+0.87%)
Jan 05, 2004	11.80	11.81	11.51	11.68	24,197	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.