Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.93	24.07	23.79	24.07	928,214	+0.06(+0.25%)
Jan 29, 2004	23.68	24.16	23.62	24.01	687,972	+0.25(+1.05%)
Jan 28, 2004	24.19	24.43	23.68	23.76	650,002	-0.41(-1.68%)
Jan 27, 2004	24.24	24.45	24.06	24.17	399,502	-0.06(-0.25%)
Jan 26, 2004	23.80	24.23	23.79	24.23	721,264	+0.48(+2.01%)
Jan 23, 2004	23.95	24.17	23.57	23.75	515,934	-0.18(-0.77%)
Jan 22, 2004	24.07	24.13	23.85	23.93	378,088	-0.11(-0.44%)
Jan 21, 2004	23.78	24.04	23.74	24.04	767,513	+0.28(+1.17%)
Jan 20, 2004	23.71	23.83	23.61	23.76	528,351	-0.02(-0.07%)
Jan 16, 2004	23.75	23.87	23.61	23.78	640,104	+0.22(+0.94%)
Jan 15, 2004	23.69	23.70	23.46	23.56	687,154	-0.04(-0.19%)
Jan 14, 2004	23.04	23.60	22.97	23.60	568,140	+0.59(+2.56%)
Jan 13, 2004	22.99	23.42	22.68	23.01	923,839	-0.18(-0.77%)
Jan 12, 2004	23.08	23.37	23.02	23.19	622,623	+0.14(+0.60%)
Jan 09, 2004	23.27	23.51	23.03	23.05	573,123	-0.11(-0.48%)
Jan 08, 2004	23.24	23.53	23.13	23.16	641,160	-0.11(-0.48%)
Jan 07, 2004	23.08	23.33	23.08	23.27	504,883	-0.06(-0.26%)
Jan 06, 2004	23.52	23.63	23.17	23.33	436,034	-0.13(-0.55%)
Jan 05, 2004	23.39	23.53	23.18	23.46	705,788	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.