Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.307 1.365 1.307 1.365 4,442 +0.05(+4.16%)
Oct 28, 2004 1.351 1.351 1.252 1.310 27,098 -0.04(-3.00%)
Oct 27, 2004 1.379 1.379 1.269 1.351 43,979 -0.01(-0.46%)
Oct 26, 2004 1.401 1.401 1.357 1.357 2,221 -0.04(-3.17%)
Oct 25, 2004 1.337 1.401 1.337 1.401 7,107 +0.05(+3.75%)
Oct 22, 2004 1.401 1.401 1.351 1.351 18,657 -0.04(-3.03%)
Oct 21, 2004 1.435 1.438 1.393 1.393 15,548 -0.02(-1.39%)
Oct 20, 2004 1.421 1.421 1.401 1.413 15,104 -0.00(-0.24%)
Oct 19, 2004 1.425 1.429 1.416 1.416 14,659 -0.01(-0.94%)
Oct 18, 2004 1.435 1.435 1.420 1.429 45,312 +0.03(+2.01%)
Oct 15, 2004 1.364 1.443 1.364 1.401 56,862 +0.04(+3.19%)
Oct 14, 2004 1.365 1.365 1.351 1.358 7,107 -0.01(-0.90%)
Oct 13, 2004 1.384 1.389 1.370 1.370 18,657 -0.01(-1.02%)
Oct 12, 2004 1.398 1.398 1.384 1.384 8,884 -0.02(-1.32%)
Oct 11, 2004 1.418 1.418 1.403 1.403 4,442 -0.02(-1.15%)
Oct 08, 2004 1.419 1.419 1.419 1.419 444 +0.01(+0.40%)
Oct 07, 2004 1.410 1.418 1.404 1.414 7,552 +0.01(+0.72%)
Oct 06, 2004 1.402 1.409 1.400 1.404 9,328 +0.01(+0.44%)
Oct 05, 2004 1.393 1.405 1.393 1.397 8,440 +0.01(+0.69%)
Oct 04, 2004 1.396 1.396 1.384 1.388 10,217 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.