Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.434 1.434 1.434 1.434 4,900 +0.00(+0.00%)
Dec 30, 2004 1.403 1.434 1.403 1.434 1,336 +0.00(+0.04%)
Dec 29, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 28, 2004 1.433 1.433 1.375 1.433 4,009 +0.00(+0.04%)
Dec 27, 2004 1.350 1.433 1.350 1.433 7,573 -0.00(-0.04%)
Dec 23, 2004 1.431 1.433 1.431 1.433 13,809 +0.00(+0.00%)
Dec 22, 2004 1.347 1.433 1.347 1.433 4,454 -0.00(-0.04%)
Dec 21, 2004 1.434 1.434 1.434 1.434 445 +0.00(+0.08%)
Dec 20, 2004 1.369 1.433 1.369 1.433 4,009 -0.00(-0.04%)
Dec 17, 2004 1.434 1.434 1.433 1.433 890 +0.00(+0.00%)
Dec 16, 2004 1.433 1.433 1.433 1.433 14,255 +0.03(+2.12%)
Dec 15, 2004 1.431 1.431 1.404 1.404 10,691 +0.00(+0.00%)
Dec 14, 2004 1.425 1.439 1.397 1.404 8,018 -0.04(-2.50%)
Dec 13, 2004 1.431 1.439 1.431 1.439 86,867 +0.01(+0.35%)
Dec 10, 2004 1.431 1.445 1.431 1.434 3,118 -0.01(-0.39%)
Dec 09, 2004 1.445 1.445 1.440 1.440 20,046 -0.01(-0.35%)
Dec 08, 2004 1.445 1.445 1.434 1.445 31,183 +0.01(+0.71%)
Dec 07, 2004 1.434 1.445 1.431 1.435 53,456 +0.02(+1.67%)
Dec 06, 2004 1.420 1.420 1.409 1.411 14,255 +0.00(+0.16%)
Dec 03, 2004 1.432 1.433 1.409 1.409 4,454 -0.02(-1.65%)
Dec 02, 2004 1.433 1.433 1.433 1.433 9,800 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.