Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.63	27.42	26.63	27.12	5,074,118	+0.27(+1.02%)
Feb 26, 2004	26.77	26.92	26.53	26.84	1,910,620	-0.04(-0.15%)
Feb 25, 2004	26.72	27.09	26.72	26.88	2,079,974	+0.11(+0.39%)
Feb 24, 2004	26.69	27.15	26.63	26.78	2,505,925	-0.04(-0.15%)
Feb 23, 2004	27.12	27.48	26.72	26.82	2,336,400	-0.20(-0.76%)
Feb 20, 2004	27.19	27.21	26.84	27.02	1,904,633	-0.17(-0.62%)
Feb 19, 2004	27.88	28.06	27.17	27.19	2,568,021	-0.28(-1.02%)
Feb 18, 2004	27.65	27.95	27.37	27.48	2,866,358	-0.01(-0.02%)
Feb 17, 2004	27.14	27.56	27.08	27.48	2,316,214	+0.53(+1.95%)
Feb 13, 2004	26.97	27.44	26.89	26.95	1,950,991	-0.18(-0.65%)
Feb 12, 2004	27.42	27.42	27.01	27.13	1,483,814	-0.17(-0.62%)
Feb 11, 2004	26.63	27.44	26.31	27.30	4,055,086	+0.99(+3.78%)
Feb 10, 2004	26.22	26.39	26.04	26.31	1,837,746	+0.08(+0.29%)
Feb 09, 2004	26.51	26.68	26.14	26.23	1,965,361	-0.40(-1.49%)
Feb 06, 2004	26.18	26.69	26.18	26.63	1,634,522	+0.37(+1.40%)
Feb 05, 2004	26.04	26.34	25.98	26.26	2,394,220	+0.31(+1.19%)
Feb 04, 2004	25.96	26.13	25.82	25.95	2,641,921	-0.04(-0.13%)
Feb 03, 2004	25.63	26.07	25.59	25.98	2,725,230	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.